24H 最高$18.34
24H 最低$16.37
今日开盘$18.12
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.82)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $22.34万 | $558.60万 | 1.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 121 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.51 | $11.11 | $10.11 | $187.21万 | $1,077.84万 | -4.63% |
| 1 |
BTC比特币
|
$77542 | $7.81万 | $7.63万 | $7.59亿 | $2,867.67万 | 0.81% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$32.83 | $33.19 | $31.44 | $10.16万 | $193.64万 | 0.18% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.77 | $41.95 | $39.31 | $9.85万 | $185.42万 | -2.02% |
| 166 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $113.87万 | $470.55万 | 0.83% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 22 |
BEAMXBEAMX
|
$0.005058 | $0.0053 | $0.004431 | $1,966.86万 | — | -3.20% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $125.96 | $121.14 | $7.65万 | $190.45万 | -1.68% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 59 |
ASTERAster
|
$0.6955 | $0.6975 | $0.6716 | $673.37万 | $16.97亿 | 2.54% |
| 565 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006026 | $0.005789 | $15.26万 | $5,841.53万 | 1.25% |
| 165 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $113.96万 | $11.41亿 | -0.28% |
| 341 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.05万 | $2,246.48万 | 2.98% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 123 |
WBTCWBTC
|
$77486.5 | $7.81万 | $7.63万 | $181.09万 | — | 0.79% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
JTOJito
|
$0.3742 | $0.3847 | $0.3607 | $87.03万 | $2.00亿 | 1.30% |
相关站点
共 40 个
Particle - 币种排行
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
EigenCloud - 数字货币市值
Sophon - 以太坊ETH价格
Initia - BTC行情
RE - 以太坊ETH价格
Sei - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Spark - 以太坊ETH价格
First Digital - 数字货币市值
Holo - 比特币行情
Caldera - 比特币行情
Optimism - 比特币
恒星币 - 币种排行
Tokamak - 加密货币行情
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 币种排行
USDC - BTC行情
Artificial - 数字货币市值
Pendle - 数字货币市值
Pendle - 比特币行情
狗币 - 币种排行
波场 - 比特币行情
应用链 - 比特币行情
EUR - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 比特币行情
Aave - 加密货币行情
Aave - BTC行情
RE - 币种排行
Holo - 数字货币市值
Quant - 比特币行情
Uniswap - BTC行情
Pendle - 加密货币行情
MarsCoin - 币种排行