币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $86.11 | $85.41 | $5.46万 | $566.71万 | 0.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 191 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.78 | $10.52 | $71.96万 | $1,068.77万 | 1.33% |
| 2 |
BTC比特币
|
$77937.21 | $7.83万 | $7.75万 | $4.68亿 | $2,651.17万 | 0.61% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $33.12 | $32.66 | $2.86万 | $193.64万 | -0.76% |
| 457 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.11 | $40.74 | $1.19万 | $183.30万 | 0.07% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.67万 | $432.96万 | -4.33% |
| 285 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.61万 | — | 5.12% |
| 651 |
GLWBCorning (bStocks Tokenized Sto
|
$124.07 | $124.46 | $123.71 | $1.43万 | $178.73万 | 0.29% |
| 175 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 73 |
ASTERAster
|
$0.6991 | $0.7045 | $0.693 | $245.37万 | $17.58亿 | -0.01% |
| 577 |
BANANAS31Banana For Scale
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | $5,941.06万 | -1.58% |
| 127 |
ETC以太经典
|
$7.12 | $7.20 | $7.08 | $120.53万 | $11.34亿 | 0.28% |
| 379 |
STRAXXertra
|
$0.01028 | $0.01062 | $0.01025 | $27.03万 | $2,317.66万 | -1.06% |
| 534 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 214 |
WBTCWBTC
|
$77883.33 | $7.83万 | $7.74万 | $62.74万 | — | 0.62% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.10万 | $2.04亿 | 0.35% |
相关站点
共 40 个
Hemi - 比特币行情
Quant - 以太坊ETH价格
Hashflow - 币种排行
COTI - 加密货币行情
EUR - 数字货币市值
Aerodrome - 数字货币市值
Holo - 比特币
波场 - 币种排行
Pump.fun - 比特币
波场 - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 比特币
Celo - 比特币行情
Tokamak - 币种排行
RWUSD - 比特币
Internet - BTC行情
Ethena - 币种排行
World Liberty - 比特币行情
USD1 - 数字货币市值
Sui - 币种排行
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 币种排行
Initia - 比特币
Starknet - BTC行情
EUR - 数字货币市值
Solv Protocol - 币种排行
Internet - BTC行情
LayerZero - 比特币行情
Official Trump - 比特币
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Aerodrome - 比特币行情
SuperVerse - 比特币行情
Official Trump - 币种排行
Morpho - 比特币