24H 最高$399.94
24H 最低$376.02
今日开盘$390.72
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$6.26)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.18 | $92.62 | $86.28 | $348.57万 | $626.89万 | 3.12% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.25 | $14.05 | $11.77 | $1,515.90万 | $1,956.56万 | 12.10% |
| 2 |
BTC比特币
|
$81267.66 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.34% |
| 269 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.54万 | — | -0.11% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $42.62 | $40.01 | $13.24万 | $187.62万 | -0.52% |
| 150 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.22% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 170 |
BEAMXBEAMX
|
$0.00341 | $0.00344 | $0.003309 | $137.99万 | — | 2.31% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $576.74万 | $17.63亿 | -0.09% |
| 437 |
BANANAS31Banana For Scale
|
$0.00627 | $0.006433 | $0.006133 | $28.97万 | $6,168.47万 | 1.08% |
| 119 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $225.17万 | $11.99亿 | 0.39% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.28% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 143 |
WBTCWBTC
|
$81099.89 | $8.17万 | $8.02万 | $168.40万 | — | 0.41% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $134.14万 | $2.27亿 | 0.21% |
| 423 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.15万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
Pepe - BTC行情
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - BTC行情
大零币 - BTC行情
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
Optimism - BTC行情
Plasma - BTC行情
Initia - 加密货币行情
USDC - 比特币
Plasma - 币种排行
Bubblemaps - BTC行情
波场 - BTC行情
QQQB - 加密货币行情
Katana - 加密货币行情
Filecoin - BTC行情
Aptos - 加密货币行情
Worldcoin - BTC行情
USDC - 比特币
Aster - 数字货币市值
Optimism - 以太坊ETH价格
Sui - 加密货币行情
EUR - 数字货币市值
Optimism - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - 币种排行
Starknet - 加密货币行情
USDC - 比特币行情
达世币 - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - 币种排行
Polkadot - 币种排行